AAPL Options Chain Analysis

As of previous close (2026-09-10) · OPRA historical data

Spot $326.4 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.73

2.1M P / 2.9M C

Put/Call (Volume)

0.35

753k P / 2.1M C that session

30d ATM IV

25%

annualized implied move

Call wall

$350

210k contracts

Put wall

$300

150k contracts

Tail hedging

1.9×

deep-OTM puts vs calls

What the positioning says

●Call wall at $350 (210k contracts), 7% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $300 (150k contracts), 8% below spot — the hedge floor; often acts as support.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-10-09. A steep left side = expensive downside protection.

30-day implied volatility history

Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-09-11	208k	139k	0.67	1.8M
2026-09-14	40k	14k	0.35	201k
2026-09-16	14k	4k	0.27	61k
2026-09-18	447k	340k	0.76	231k
2026-09-21	14k	2k	0.16	33k
2026-09-23	2k	2k	0.88	8k
2026-09-25	39k	22k	0.55	54k
2026-10-02	30k	13k	0.44	29k
2026-10-09	12k	7k	0.60	13k
2026-10-16	315k	187k	0.59	274k
2026-10-23	7k	9k	1.25	10k
2026-10-30	0	0	—	4k
2026-11-20	208k	144k	0.69	41k
2026-12-18	324k	275k	0.85	32k
2027-01-15	582k	448k	0.77	32k
2027-02-19	55k	60k	1.10	5k
2027-03-19	84k	75k	0.89	10k
2027-04-16	10k	4k	0.40	1k
2027-06-17	149k	130k	0.87	8k
2027-09-17	51k	20k	0.39	2k
2027-12-17	99k	85k	0.86	5k
2028-01-21	107k	79k	0.73	6k
2028-03-17	28k	17k	0.58	453
2028-12-15	88k	53k	0.60	3k

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.