ADSK Options Chain Analysis

As of previous close (2026-10-02) · OPRA historical data

Spot $212 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.87

27k P / 31k C

Put/Call (Volume)

1.09

2k P / 2k C that session

30d ATM IV

41%

annualized implied move

Call wall

$270

2k contracts

Put wall

$200

2k contracts

Tail hedging

0.6×

deep-OTM puts vs calls

What the positioning says

●Call wall at $270 (2k contracts), 27% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $200 (2k contracts), 6% below spot — the hedge floor; often acts as support.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-10-30. A steep left side = expensive downside protection.

30-day implied volatility history

Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-10-09	1k	412	0.39	2k
2026-10-16	4k	3k	0.85	84
2026-10-23	425	1k	2.38	231
2026-10-30	402	805	2.00	145
2026-11-06	23	13	0.57	101
2026-11-13	0	0	—	101
2026-11-20	518	574	1.11	73
2026-12-18	4k	4k	0.87	126
2027-01-15	7k	7k	1.07	57
2027-03-19	5k	1k	0.31	238
2027-04-16	101	380	3.76	1
2027-06-17	1k	3k	1.87	6
2027-09-17	343	189	0.55	2
2028-01-21	4k	3k	0.67	4
2029-01-19	103	51	0.50	5

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.