As of previous close (2026-10-02) · OPRA historical data
Spot $404 at that close. Nothing on this page comes from the session in progress.
Put/Call (OI)
1.05
69k P / 66k C
Put/Call (Volume)
0.51
1k P / 2k C that session
30d ATM IV
27%
annualized implied move
Call wall
$440
5k contracts
Put wall
$350
5k contracts
Tail hedging
1.8×
deep-OTM puts vs calls
All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.
At-the-money implied volatility per expiry.
IV by strike — expiry 2026-10-30. A steep left side = expensive downside protection.
Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.
| Expiry | Call OI | Put OI | P/C | Volume that session |
|---|---|---|---|---|
| 2026-10-09 | 1k | 894 | 0.81 | 949 |
| 2026-10-16 | 15k | 19k | 1.30 | 357 |
| 2026-10-23 | 1k | 1k | 1.17 | 63 |
| 2026-10-30 | 975 | 743 | 0.76 | 322 |
| 2026-11-06 | 121 | 143 | 1.18 | 43 |
| 2026-11-13 | 2 | 15 | 7.50 | 9 |
| 2026-11-20 | 11k | 8k | 0.72 | 271 |
| 2026-12-18 | 6k | 8k | 1.29 | 224 |
| 2027-01-15 | 15k | 16k | 1.04 | 295 |
| 2027-03-19 | 3k | 4k | 1.30 | 96 |
| 2027-04-16 | 616 | 835 | 1.36 | 43 |
| 2027-06-17 | 3k | 3k | 0.91 | 161 |
| 2027-09-17 | 1k | 265 | 0.19 | 26 |
| 2028-01-21 | 3k | 3k | 0.97 | 17 |
| 2029-01-19 | 247 | 94 | 0.38 | 5 |
Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.