ASND Options Chain Analysis

As of previous close (2026-09-18) · OPRA historical data

Spot $240 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.49

4k P / 7k C

Put/Call (Volume)

0.72

114 P / 158 C that session

30d ATM IV

39%

annualized implied move

Call wall

$300

1k contracts

Put wall

$200

648 contracts

Tail hedging

0.3×

deep-OTM puts vs calls

What the positioning says

●Bullish positioning: only 0.49 puts per call outstanding.
●Call wall at $300 (1k contracts), 25% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $200 (648 contracts), 17% below spot — the hedge floor; often acts as support.
●Deep-OTM call OI is 3.4× deep-OTM put OI — speculative upside positioning dominates the tails.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-10-16. A steep left side = expensive downside protection.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-10-16	1k	1k	0.75	55
2026-11-20	12	24	2.00	36
2026-12-18	2k	946	0.49	43
2027-01-15	499	171	0.34	12
2027-03-19	592	514	0.87	21
2027-04-16	14	36	2.57	0
2027-12-17	645	183	0.28	31

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.