AZO Options Chain Analysis

As of previous close (2026-10-06) · OPRA historical data

Spot $2,898.57 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.98

10k P / 10k C

Put/Call (Volume)

1.79

956 P / 533 C that session

30d ATM IV

32%

annualized implied move

Call wall

$5,600

903 contracts

Put wall

$2,000

350 contracts

Tail hedging

0.5×

deep-OTM puts vs calls

What the positioning says

●Call wall at $5,600 (903 contracts), 93% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $2,000 (350 contracts), 31% below spot — the hedge floor; often acts as support.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-11-20. A steep left side = expensive downside protection.

30-day implied volatility history

Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-10-16	3k	3k	0.99	610
2026-11-20	1k	775	0.65	275
2026-12-18	2k	3k	1.78	61
2027-01-15	1k	1k	0.99	74
2027-03-19	2k	1k	0.59	12
2027-06-17	569	318	0.56	88
2027-09-17	562	370	0.66	369

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.