As of previous close (2026-10-02) · OPRA historical data
Spot $219.88 at that close. Nothing on this page comes from the session in progress.
Put/Call (OI)
0.77
17k P / 23k C
Put/Call (Volume)
0.58
686 P / 1k C that session
30d ATM IV
38%
annualized implied move
Call wall
$250
3k contracts
Put wall
$200
2k contracts
Tail hedging
2.1×
deep-OTM puts vs calls
All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.
At-the-money implied volatility per expiry.
IV by strike — expiry 2026-10-30. A steep left side = expensive downside protection.
Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.
| Expiry | Call OI | Put OI | P/C | Volume that session |
|---|---|---|---|---|
| 2026-10-09 | 166 | 77 | 0.46 | 1k |
| 2026-10-16 | 3k | 2k | 0.63 | 98 |
| 2026-10-23 | 333 | 37 | 0.11 | 16 |
| 2026-10-30 | 80 | 39 | 0.49 | 10 |
| 2026-11-06 | 121 | 15 | 0.12 | 6 |
| 2026-11-13 | 0 | 0 | — | 1 |
| 2026-11-20 | 388 | 97 | 0.25 | 273 |
| 2026-12-18 | 5k | 4k | 0.90 | 9 |
| 2027-01-15 | 7k | 7k | 1.07 | 55 |
| 2027-03-19 | 1k | 792 | 0.76 | 12 |
| 2027-04-16 | 124 | 176 | 1.42 | 0 |
| 2027-06-17 | 718 | 713 | 0.99 | 0 |
| 2027-09-17 | 161 | 34 | 0.21 | 0 |
| 2028-01-21 | 3k | 1k | 0.47 | 5 |
| 2029-01-19 | 42 | 5 | 0.12 | 9 |
Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.