CHRW Options Chain Analysis

As of previous close (2026-10-02) · OPRA historical data

Spot $157.72 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.29

10k P / 33k C

Put/Call (Volume)

1.66

146 P / 88 C that session

30d ATM IV

30%

annualized implied move

Call wall

$170

4k contracts

Put wall

$130

1k contracts

Tail hedging

0.6×

deep-OTM puts vs calls

What the positioning says

●Bullish positioning: only 0.29 puts per call outstanding.
●Call wall at $170 (4k contracts), 8% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $130 (1k contracts), 18% below spot — the hedge floor; often acts as support.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-10-16. A steep left side = expensive downside protection.

30-day implied volatility history

Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-10-16	2k	1k	0.58	20
2026-11-20	6k	1k	0.20	140
2027-01-15	17k	5k	0.30	12
2027-02-19	2k	131	0.08	12
2027-04-16	67	22	0.33	50
2027-05-21	0	0	—	0
2027-07-16	22	130	5.91	0
2027-10-15	175	150	0.86	0
2028-01-21	6k	2k	0.28	0
2029-01-19	5	2	0.40	0

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.