CRL Options Chain Analysis

As of previous close (2026-10-02) · OPRA historical data

Spot $290.19 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.51

3k P / 5k C

Put/Call (Volume)

0.05

11 P / 232 C that session

30d ATM IV

44%

annualized implied move

Call wall

$320

725 contracts

Put wall

$270

546 contracts

Tail hedging

1.1×

deep-OTM puts vs calls

What the positioning says

●Bullish positioning: only 0.51 puts per call outstanding.
●Call wall at $320 (725 contracts), 10% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $270 (546 contracts), 7% below spot — the hedge floor; often acts as support.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-10-16. A steep left side = expensive downside protection.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-10-16	2k	1k	0.69	66
2026-11-20	1k	600	0.58	51
2026-12-18	2k	468	0.28	125
2027-02-19	249	85	0.34	0
2027-05-21	14	3	0.21	1

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.