As of previous close (2026-10-02) · OPRA historical data
Spot $94.23 at that close. Nothing on this page comes from the session in progress.
Put/Call (OI)
0.53
162k P / 305k C
Put/Call (Volume)
0.63
6k P / 10k C that session
30d ATM IV
40%
annualized implied move
Call wall
$120
33k contracts
Put wall
$85
46k contracts
Tail hedging
0.3×
deep-OTM puts vs calls
All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.
At-the-money implied volatility per expiry.
IV by strike — expiry 2026-10-30. A steep left side = expensive downside protection.
| Expiry | Call OI | Put OI | P/C | Volume that session |
|---|---|---|---|---|
| 2026-10-09 | 2k | 2k | 0.84 | 2k |
| 2026-10-16 | 42k | 24k | 0.59 | 5k |
| 2026-10-23 | 2k | 1k | 0.68 | 473 |
| 2026-10-30 | 2k | 505 | 0.31 | 2k |
| 2026-11-06 | 5 | 58 | 11.60 | 262 |
| 2026-11-13 | 1 | 5 | 5.00 | 70 |
| 2026-11-20 | 11k | 8k | 0.73 | 2k |
| 2026-12-18 | 103k | 79k | 0.76 | 779 |
| 2027-01-15 | 95k | 29k | 0.31 | 1k |
| 2027-03-19 | 8k | 4k | 0.46 | 1k |
| 2027-04-16 | 275 | 251 | 0.91 | 1 |
| 2027-06-17 | 2k | 697 | 0.36 | 15 |
| 2027-12-17 | 9k | 3k | 0.38 | 43 |
| 2028-01-21 | 26k | 7k | 0.26 | 109 |
| 2029-01-19 | 89 | 13 | 0.15 | 8 |
Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.