As of previous close (2026-10-06) · OPRA historical data
Spot $46.07 at that close. Nothing on this page comes from the session in progress.
Put/Call (OI)
0.33
17k P / 50k C
Put/Call (Volume)
1.46
924 P / 634 C that session
30d ATM IV
20%
annualized implied move
Call wall
$52.5
11k contracts
Put wall
$45
3k contracts
Tail hedging
0.1×
deep-OTM puts vs calls
All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.
At-the-money implied volatility per expiry.
IV by strike — expiry 2026-11-20. A steep left side = expensive downside protection.
| Expiry | Call OI | Put OI | P/C | Volume that session |
|---|---|---|---|---|
| 2026-10-16 | 12k | 3k | 0.24 | 120 |
| 2026-11-20 | 9k | 2k | 0.25 | 269 |
| 2026-12-18 | 1k | 371 | 0.30 | 114 |
| 2027-01-15 | 18k | 8k | 0.42 | 909 |
| 2027-04-16 | 981 | 966 | 0.98 | 70 |
| 2028-01-21 | 7k | 3k | 0.35 | 76 |
| 2029-01-19 | 1k | 37 | 0.03 | 0 |
Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.