As of previous close (2026-10-02) · OPRA historical data
Spot $166.47 at that close. Nothing on this page comes from the session in progress.
Put/Call (OI)
0.58
12k P / 21k C
Put/Call (Volume)
0.30
1k P / 4k C that session
30d ATM IV
60%
annualized implied move
Call wall
$170
2k contracts
Put wall
$105
3k contracts
Tail hedging
2.2×
deep-OTM puts vs calls
All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.
At-the-money implied volatility per expiry.
IV by strike — expiry 2026-10-16. A steep left side = expensive downside protection.
Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.
| Expiry | Call OI | Put OI | P/C | Volume that session |
|---|---|---|---|---|
| 2026-10-16 | 6k | 5k | 0.73 | 5k |
| 2026-11-20 | 5k | 2k | 0.48 | 222 |
| 2027-01-15 | 5k | 2k | 0.33 | 78 |
| 2027-02-19 | 598 | 629 | 1.05 | 51 |
| 2027-05-21 | 2 | 354 | 177.00 | 2 |
| 2027-12-17 | 1k | 1k | 0.86 | 7 |
| 2028-01-21 | 2k | 1k | 0.47 | 1 |
| 2028-12-15 | 6 | 8 | 1.33 | 0 |
| 2029-01-19 | 6 | 3 | 0.50 | 0 |
Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.