As of previous close (2026-10-27) · OPRA historical data
Spot $385.45 at that close. Nothing on this page comes from the session in progress.
Put/Call (OI)
0.52
60k P / 115k C
Put/Call (Volume)
0.63
2k P / 3k C that session
30d ATM IV
45%
annualized implied move
Call wall
$420
22k contracts
Put wall
$340
6k contracts
Tail hedging
0.4×
deep-OTM puts vs calls
All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.
At-the-money implied volatility per expiry.
IV by strike — expiry 2026-11-27. A steep left side = expensive downside protection.
| Expiry | Call OI | Put OI | P/C | Volume that session |
|---|---|---|---|---|
| 2026-10-30 | 4k | 7k | 1.61 | 870 |
| 2026-11-06 | 37k | 6k | 0.15 | 621 |
| 2026-11-13 | 463 | 3k | 6.93 | 80 |
| 2026-11-20 | 45k | 10k | 0.22 | 823 |
| 2026-11-27 | 204 | 457 | 2.24 | 29 |
| 2026-12-04 | 19 | 24 | 1.26 | 243 |
| 2026-12-18 | 6k | 11k | 1.63 | 198 |
| 2027-01-15 | 10k | 12k | 1.27 | 156 |
| 2027-03-19 | 4k | 2k | 0.52 | 188 |
| 2027-04-16 | 281 | 656 | 2.33 | 478 |
| 2027-06-17 | 2k | 3k | 1.33 | 286 |
| 2027-09-17 | 689 | 1k | 1.73 | 131 |
| 2028-01-21 | 4k | 4k | 0.87 | 81 |
| 2029-01-19 | 225 | 307 | 1.36 | 3 |
Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.