FIVE Options Chain Analysis

As of previous close (2026-08-26) · OPRA historical data

Spot $259.36 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

1.06

6k P / 6k C

Put/Call (Volume)

0.07

30 P / 403 C that session

30d ATM IV

53%

annualized implied move

Call wall

$340

1k contracts

Put wall

$70

1k contracts

Tail hedging

3.2×

deep-OTM puts vs calls

What the positioning says

●Call wall at $340 (1k contracts), 31% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $70 (1k contracts), 73% below spot — the hedge floor; often acts as support.
●Deep-OTM put open interest is 3.2× deep-OTM call OI — an institutional hedging ladder sits under this stock.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-09-18. A steep left side = expensive downside protection.

30-day implied volatility history

Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-10-16	90	222	2.47	3
2026-11-20	457	395	0.86	3
2027-01-15	2k	3k	1.61	17
2027-02-19	48	96	2.00	2
2028-01-21	322	705	2.19	0

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.