IBKR Options Chain Analysis

As of previous close (2026-10-16) · OPRA historical data

Spot $82.83 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.82

69k P / 84k C

Put/Call (Volume)

1.53

13k P / 9k C that session

30d ATM IV

34%

annualized implied move

Call wall

$90

13k contracts

Put wall

$82

7k contracts

Tail hedging

1.0×

deep-OTM puts vs calls

What the positioning says

●Call wall at $90 (13k contracts), 9% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $82 (7k contracts), 1% below spot — the hedge floor; often acts as support.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-11-13. A steep left side = expensive downside protection.

30-day implied volatility history

Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-10-23	2k	7k	3.57	6k
2026-10-30	901	929	1.03	962
2026-11-06	866	718	0.83	673
2026-11-13	180	207	1.15	545
2026-11-20	3k	4k	1.06	1k
2026-11-27	104	128	1.23	99
2026-12-18	17k	8k	0.50	617
2027-01-15	35k	23k	0.66	479
2027-03-19	6k	2k	0.35	420
2027-06-17	1k	827	0.81	98
2027-09-17	426	699	1.64	186
2028-01-21	4k	6k	1.28	52
2029-01-19	250	387	1.55	29

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.