As of previous close (2026-10-02) · OPRA historical data
Spot $207.01 at that close. Nothing on this page comes from the session in progress.
Put/Call (OI)
1.25
206k P / 165k C
Put/Call (Volume)
0.46
5k P / 11k C that session
30d ATM IV
62%
annualized implied move
Call wall
$220
8k contracts
Put wall
$140
11k contracts
Tail hedging
2.7×
deep-OTM puts vs calls
All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.
At-the-money implied volatility per expiry.
IV by strike — expiry 2026-10-30. A steep left side = expensive downside protection.
Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.
| Expiry | Call OI | Put OI | P/C | Volume that session |
|---|---|---|---|---|
| 2026-10-09 | 8k | 4k | 0.47 | 2k |
| 2026-10-16 | 13k | 12k | 0.92 | 2k |
| 2026-10-23 | 3k | 3k | 0.85 | 442 |
| 2026-10-30 | 926 | 2k | 1.76 | 2k |
| 2026-11-06 | 208 | 774 | 3.72 | 96 |
| 2026-11-13 | 4 | 23 | 5.75 | 48 |
| 2026-11-20 | 18k | 40k | 2.31 | 5k |
| 2026-12-18 | 16k | 22k | 1.41 | 604 |
| 2027-01-15 | 43k | 57k | 1.33 | 1k |
| 2027-03-19 | 14k | 20k | 1.46 | 622 |
| 2027-06-17 | 16k | 20k | 1.27 | 435 |
| 2027-09-17 | 596 | 2k | 3.80 | 98 |
| 2028-01-21 | 22k | 17k | 0.75 | 540 |
| 2029-01-19 | 523 | 1k | 2.18 | 26 |
Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.