As of previous close (2026-09-18) · OPRA historical data
Spot $64.38 at that close. Nothing on this page comes from the session in progress.
Put/Call (OI)
2.07
114k P / 55k C
Put/Call (Volume)
1.58
3k P / 2k C that session
30d ATM IV
40%
annualized implied move
Call wall
$70
10k contracts
Put wall
$60
32k contracts
Tail hedging
2.3×
deep-OTM puts vs calls
All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.
At-the-money implied volatility per expiry.
IV by strike — expiry 2026-10-16. A steep left side = expensive downside protection.
Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.
| Expiry | Call OI | Put OI | P/C | Volume that session |
|---|---|---|---|---|
| 2026-10-16 | 4k | 24k | 6.34 | 2k |
| 2026-11-20 | 11 | 0 | 0.00 | 11 |
| 2026-12-18 | 7k | 4k | 0.54 | 145 |
| 2027-01-15 | 12k | 24k | 2.06 | 28 |
| 2027-03-19 | 3k | 18k | 5.43 | 8 |
| 2027-06-17 | 757 | 1k | 1.33 | 1 |
| 2027-09-17 | 169 | 78 | 0.46 | 0 |
| 2027-12-17 | 2k | 4k | 1.87 | 7 |
| 2028-01-21 | 4k | 4k | 1.14 | 15 |
| 2029-01-19 | 82 | 40 | 0.49 | 12 |
Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.