MDT Options Chain Analysis

As of previous close (2026-09-11) · OPRA historical data

Spot $90.75 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.49

105k P / 215k C

Put/Call (Volume)

0.45

4k P / 10k C that session

30d ATM IV

22%

annualized implied move

Call wall

$95

34k contracts

Put wall

$75

20k contracts

Tail hedging

0.6×

deep-OTM puts vs calls

What the positioning says

●Bullish positioning: only 0.49 puts per call outstanding.
●Call wall at $95 (34k contracts), 5% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $75 (20k contracts), 17% below spot — the hedge floor; often acts as support.
●30-day ATM implied volatility is 22% — calm pricing; option premium is cheap.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-10-09. A steep left side = expensive downside protection.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-09-18	78k	34k	0.44	4k
2026-09-25	4k	729	0.18	748
2026-10-02	3k	624	0.21	136
2026-10-09	805	119	0.15	110
2026-10-16	38k	9k	0.24	2k
2026-10-23	83	18	0.22	51
2026-10-30	0	0	—	49
2026-11-20	15k	11k	0.73	401
2026-12-18	14k	16k	1.17	3k
2027-01-15	18k	16k	0.88	1k
2027-02-19	2k	918	0.59	14
2027-03-19	4k	2k	0.60	52
2027-06-17	6k	5k	0.71	97
2027-09-17	99	19	0.19	0
2028-01-21	8k	4k	0.44	78

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.