As of previous close (2026-10-02) · OPRA historical data
Spot $273 at that close. Nothing on this page comes from the session in progress.
Put/Call (OI)
1.21
888k P / 732k C
Put/Call (Volume)
0.54
66k P / 124k C that session
30d ATM IV
61%
annualized implied move
Call wall
$300
68k contracts
Put wall
$200
53k contracts
Tail hedging
3.7×
deep-OTM puts vs calls
All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.
At-the-money implied volatility per expiry.
IV by strike — expiry 2026-10-30. A steep left side = expensive downside protection.
Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.
| Expiry | Call OI | Put OI | P/C | Volume that session |
|---|---|---|---|---|
| 2026-10-09 | 31k | 34k | 1.09 | 48k |
| 2026-10-16 | 130k | 134k | 1.03 | 27k |
| 2026-10-23 | 8k | 16k | 2.14 | 4k |
| 2026-10-30 | 11k | 9k | 0.78 | 10k |
| 2026-11-06 | 2k | 2k | 1.44 | 2k |
| 2026-11-13 | 217 | 121 | 0.56 | 908 |
| 2026-11-20 | 87k | 100k | 1.16 | 10k |
| 2026-12-18 | 90k | 115k | 1.27 | 5k |
| 2027-01-15 | 101k | 166k | 1.65 | 7k |
| 2027-02-19 | 11k | 20k | 1.86 | 1k |
| 2027-03-19 | 43k | 74k | 1.73 | 2k |
| 2027-04-16 | 315 | 2k | 5.19 | 648 |
| 2027-05-21 | 1k | 2k | 1.59 | 132 |
| 2027-06-17 | 47k | 72k | 1.56 | 2k |
| 2027-09-17 | 13k | 19k | 1.49 | 2k |
| 2027-12-17 | 19k | 12k | 0.61 | 182 |
| 2028-01-21 | 42k | 35k | 0.85 | 643 |
| 2028-03-17 | 4k | 2k | 0.52 | 112 |
| 2028-06-16 | 26k | 20k | 0.75 | 291 |
| 2029-01-19 | 2k | 2k | 0.84 | 710 |
Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.