As of previous close (2026-10-14) · OPRA historical data
Spot $240.84 at that close. Nothing on this page comes from the session in progress.
Put/Call (OI)
1.25
920k P / 738k C
Put/Call (Volume)
0.66
70k P / 107k C that session
30d ATM IV
63%
annualized implied move
Call wall
$300
73k contracts
Put wall
$200
53k contracts
Tail hedging
1.5×
deep-OTM puts vs calls
All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.
At-the-money implied volatility per expiry.
IV by strike — expiry 2026-11-13. A steep left side = expensive downside protection.
Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.
| Expiry | Call OI | Put OI | P/C | Volume that session |
|---|---|---|---|---|
| 2026-10-16 | 154k | 140k | 0.91 | 75k |
| 2026-10-23 | 27k | 29k | 1.09 | 25k |
| 2026-10-30 | 22k | 20k | 0.88 | 11k |
| 2026-11-06 | 8k | 9k | 1.12 | 4k |
| 2026-11-13 | 3k | 6k | 2.09 | 3k |
| 2026-11-20 | 101k | 111k | 1.09 | 16k |
| 2026-11-27 | 718 | 988 | 1.38 | 1k |
| 2026-12-18 | 96k | 121k | 1.26 | 9k |
| 2027-01-15 | 101k | 180k | 1.78 | 7k |
| 2027-02-19 | 12k | 23k | 1.98 | 3k |
| 2027-03-19 | 49k | 82k | 1.69 | 4k |
| 2027-04-16 | 2k | 9k | 4.42 | 4k |
| 2027-05-21 | 3k | 3k | 1.06 | 2k |
| 2027-06-17 | 50k | 82k | 1.63 | 4k |
| 2027-09-17 | 14k | 28k | 2.02 | 4k |
| 2027-12-17 | 20k | 13k | 0.65 | 496 |
| 2028-01-21 | 42k | 39k | 0.93 | 3k |
| 2028-03-17 | 4k | 2k | 0.53 | 147 |
| 2028-06-16 | 26k | 21k | 0.79 | 760 |
| 2029-01-19 | 3k | 3k | 0.79 | 1k |
Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.