PLTR Options Chain Analysis

As of previous close (2026-09-30) · OPRA historical data

Spot $186.41 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

1.04

1.7M P / 1.6M C

Put/Call (Volume)

0.55

78k P / 141k C that session

30d ATM IV

45%

annualized implied move

Call wall

$200

132k contracts

Put wall

$140

118k contracts

Tail hedging

2.9×

deep-OTM puts vs calls

What the positioning says

●Call wall at $200 (132k contracts), 7% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $140 (118k contracts), 25% below spot — the hedge floor; often acts as support.
●Deep-OTM put open interest is 2.9× deep-OTM call OI — an institutional hedging ladder sits under this stock.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-10-30. A steep left side = expensive downside protection.

30-day implied volatility history

Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-10-02	132k	82k	0.62	127k
2026-10-09	31k	43k	1.39	26k
2026-10-16	151k	169k	1.12	24k
2026-10-23	20k	14k	0.67	4k
2026-10-30	19k	14k	0.75	6k
2026-11-06	2k	2k	1.36	2k
2026-11-20	133k	134k	1.01	11k
2026-12-18	246k	262k	1.06	3k
2027-01-15	306k	365k	1.19	4k
2027-02-19	29k	27k	0.92	656
2027-03-19	63k	107k	1.69	3k
2027-05-21	2k	2k	0.94	571
2027-06-17	160k	161k	1.01	2k
2027-09-17	18k	24k	1.28	874
2027-12-17	124k	115k	0.93	842
2028-01-21	114k	84k	0.73	2k
2028-06-16	2k	1k	0.56	167
2028-12-15	83k	94k	1.13	767
2029-01-19	4k	2k	0.38	390

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.