RACE Options Chain Analysis

As of previous close (2026-10-22) · OPRA historical data

Spot $397.24 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

1.38

12k P / 9k C

Put/Call (Volume)

1.93

183 P / 95 C that session

30d ATM IV

34%

annualized implied move

Call wall

$400

929 contracts

Put wall

$330

2k contracts

Tail hedging

1.5×

deep-OTM puts vs calls

What the positioning says

●Defensive positioning: 1.38 puts outstanding per call — holders are hedging rather than selling.
●Call wall at $400 (929 contracts), 1% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $330 (2k contracts), 17% below spot — the hedge floor; often acts as support.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-11-20. A steep left side = expensive downside protection.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-10-23	183	151	0.83	18
2026-10-30	55	55	1.00	4
2026-11-06	41	56	1.37	22
2026-11-13	14	50	3.57	1
2026-11-20	1k	2k	1.27	134
2026-11-27	5	51	10.20	0
2026-12-18	5k	6k	1.31	76
2027-02-19	636	581	0.91	3
2027-05-21	120	26	0.22	0
2027-06-17	749	1k	1.61	19
2027-12-17	204	229	1.12	1
2028-01-21	294	665	2.26	0
2028-06-16	396	538	1.36	0
2028-12-15	125	731	5.85	0

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.