RPRX Options Chain Analysis

As of previous close (2026-09-02) · OPRA historical data

Spot $62.32 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.20

2k P / 8k C

Put/Call (Volume)

0.59

59 P / 100 C that session

30d ATM IV

30%

annualized implied move

Call wall

$65

1k contracts

Put wall

$32.5

802 contracts

Tail hedging

6.4×

deep-OTM puts vs calls

What the positioning says

●Bullish positioning: only 0.20 puts per call outstanding.
●Call wall at $65 (1k contracts), 4% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $32.5 (802 contracts), 48% below spot — the hedge floor; often acts as support.
●Deep-OTM put open interest is 6.4× deep-OTM call OI — an institutional hedging ladder sits under this stock.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-09-18. A steep left side = expensive downside protection.

30-day implied volatility history

Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-09-18	1k	655	0.53	107
2026-10-16	1k	57	0.04	3
2026-12-18	5k	974	0.18	8
2027-01-15	614	17	0.03	35
2027-04-16	48	0	0.00	6

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.