As of previous close (2026-10-02) · OPRA historical data
Spot $48.74 at that close. Nothing on this page comes from the session in progress.
Put/Call (OI)
0.60
196k P / 327k C
Put/Call (Volume)
0.06
2k P / 38k C that session
30d ATM IV
36%
annualized implied move
Call wall
$65
95k contracts
Put wall
$45
32k contracts
Tail hedging
0.3×
deep-OTM puts vs calls
All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.
At-the-money implied volatility per expiry.
IV by strike — expiry 2026-10-30. A steep left side = expensive downside protection.
Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.
| Expiry | Call OI | Put OI | P/C | Volume that session |
|---|---|---|---|---|
| 2026-10-09 | 1k | 879 | 0.72 | 620 |
| 2026-10-16 | 39k | 9k | 0.24 | 2k |
| 2026-10-23 | 822 | 471 | 0.57 | 60 |
| 2026-10-30 | 571 | 450 | 0.79 | 265 |
| 2026-11-06 | 91 | 234 | 2.57 | 455 |
| 2026-11-13 | 5 | 11 | 2.20 | 7 |
| 2026-11-20 | 37k | 16k | 0.43 | 21k |
| 2026-12-18 | 21k | 22k | 1.07 | 1k |
| 2027-01-15 | 163k | 80k | 0.49 | 10k |
| 2027-02-19 | 5k | 2k | 0.40 | 74 |
| 2027-03-19 | 16k | 16k | 1.00 | 704 |
| 2027-05-21 | 59 | 129 | 2.19 | 2 |
| 2027-06-17 | 12k | 15k | 1.25 | 183 |
| 2027-09-17 | 2k | 2k | 1.37 | 58 |
| 2028-01-21 | 21k | 27k | 1.31 | 220 |
| 2029-01-19 | 2k | 2k | 1.07 | 728 |
Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.