As of previous close (2026-10-27) · OPRA historical data
Spot $667.94 at that close. Nothing on this page comes from the session in progress.
Put/Call (OI)
1.35
183k P / 135k C
Put/Call (Volume)
0.70
26k P / 37k C that session
30d ATM IV
67%
annualized implied move
Call wall
$1,100
7k contracts
Put wall
$200
7k contracts
Tail hedging
1.4×
deep-OTM puts vs calls
All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.
At-the-money implied volatility per expiry.
IV by strike — expiry 2026-11-27. A steep left side = expensive downside protection.
| Expiry | Call OI | Put OI | P/C | Volume that session |
|---|---|---|---|---|
| 2026-10-30 | 28k | 13k | 0.47 | 35k |
| 2026-11-06 | 5k | 5k | 1.02 | 3k |
| 2026-11-13 | 1k | 3k | 2.16 | 1k |
| 2026-11-20 | 25k | 26k | 1.02 | 16k |
| 2026-11-27 | 979 | 2k | 1.57 | 842 |
| 2026-12-04 | 421 | 121 | 0.29 | 656 |
| 2026-12-18 | 14k | 17k | 1.16 | 2k |
| 2027-01-15 | 24k | 35k | 1.45 | 2k |
| 2027-03-19 | 10k | 17k | 1.73 | 632 |
| 2027-06-17 | 11k | 24k | 2.29 | 659 |
| 2027-09-17 | 2k | 3k | 2.04 | 63 |
| 2028-01-21 | 12k | 37k | 3.03 | 846 |
| 2029-01-19 | 2k | 2k | 0.96 | 215 |
Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.