TECK Options Chain Analysis

As of previous close (2026-10-02) · OPRA historical data

Spot $65.22 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.81

19k P / 24k C

Put/Call (Volume)

3.28

1k P / 382 C that session

30d ATM IV

49%

annualized implied move

Call wall

$80

3k contracts

Put wall

$20

3k contracts

Tail hedging

1.7×

deep-OTM puts vs calls

What the positioning says

●Call wall at $80 (3k contracts), 23% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $20 (3k contracts), 69% below spot — the hedge floor; often acts as support.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-10-30. A steep left side = expensive downside protection.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-10-09	143	172	1.20	158
2026-10-16	2k	964	0.39	102
2026-10-23	40	63	1.57	10
2026-10-30	109	61	0.56	22
2026-11-06	6	6	1.00	0
2026-11-13	0	0	—	0
2026-11-20	3k	3k	1.11	1k
2026-12-18	4k	2k	0.42	78
2027-01-15	9k	12k	1.27	14
2027-02-19	564	120	0.21	38
2027-03-19	279	551	1.97	54
2027-05-21	0	3	—	0
2027-06-17	82	162	1.98	2
2027-09-17	4	10	2.50	0
2028-01-21	2k	164	0.09	9
2029-01-19	292	0	0.00	0

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.