TME Options Chain Analysis

As of previous close (2026-08-28) · OPRA historical data

Spot $8.58 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.99

41k P / 42k C

Put/Call (Volume)

1.21

1k P / 1k C that session

30d ATM IV

30%

annualized implied move

Call wall

8k contracts

Put wall

16k contracts

Tail hedging

0.3×

deep-OTM puts vs calls

What the positioning says

●Call wall at $9 (8k contracts), 5% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $8 (16k contracts), 7% below spot — the hedge floor; often acts as support.
●Deep-OTM call OI is 3.4× deep-OTM put OI — speculative upside positioning dominates the tails.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-09-18. A steep left side = expensive downside protection.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-10-16	8k	8k	0.91	1k
2027-01-15	20k	20k	0.99	134
2027-04-16	8	309	38.63	58
2028-01-21	6k	3k	0.51	194

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.