TRI Options Chain Analysis

As of previous close (2026-10-02) · OPRA historical data

Spot $99.85 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.69

3k P / 5k C

Put/Call (Volume)

0.08

15 P / 186 C that session

30d ATM IV

45%

annualized implied move

Call wall

$105

2k contracts

Put wall

$60

841 contracts

Tail hedging

1.4×

deep-OTM puts vs calls

What the positioning says

●Bullish positioning: only 0.69 puts per call outstanding.
●Call wall at $105 (2k contracts), 5% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $60 (841 contracts), 40% below spot — the hedge floor; often acts as support.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-10-16. A steep left side = expensive downside protection.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-10-16	827	1k	1.73	73
2026-11-20	2k	694	0.33	23
2026-12-18	722	825	1.14	0
2027-01-15	815	404	0.50	103
2027-02-19	7	16	2.29	0
2027-04-16	22	47	2.14	0
2027-09-17	434	10	0.02	2

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.