TRU Options Chain Analysis

As of previous close (2026-09-21) · OPRA historical data

Spot $72.43 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.84

1k P / 1k C

Put/Call (Volume)

4.13

66 P / 16 C that session

30d ATM IV

41%

annualized implied move

Call wall

$100

517 contracts

Put wall

$70

388 contracts

Tail hedging

0.5×

deep-OTM puts vs calls

What the positioning says

●Call wall at $100 (517 contracts), 38% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $70 (388 contracts), 3% below spot — the hedge floor; often acts as support.
●Deep-OTM call OI is 2.1× deep-OTM put OI — speculative upside positioning dominates the tails.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-10-16. A steep left side = expensive downside protection.

30-day implied volatility history

Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-10-16	201	510	2.54	23
2026-11-20	3	5	1.67	8
2026-12-18	96	449	4.68	51
2027-01-15	1k	245	0.24	0
2027-03-19	32	10	0.31	0
2028-01-21	127	40	0.31	0

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.