TT Options Chain Analysis

As of previous close (2026-11-05) · OPRA historical data

Spot $392.43 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.75

7k P / 9k C

Put/Call (Volume)

1.68

562 P / 334 C that session

30d ATM IV

36%

annualized implied move

Call wall

$650

2k contracts

Put wall

$380

264 contracts

Tail hedging

0.1×

deep-OTM puts vs calls

What the positioning says

●Call wall at $650 (2k contracts), 66% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $380 (264 contracts), 3% below spot — the hedge floor; often acts as support.
●Deep-OTM call OI is 9.3× deep-OTM put OI — speculative upside positioning dominates the tails.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-12-18. A steep left side = expensive downside protection.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-11-20	2k	1k	0.65	214
2026-12-18	4k	2k	0.37	409
2027-01-15	2k	3k	1.42	133
2027-03-19	634	378	0.60	103
2027-06-17	161	507	3.15	37

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.