TTE Options Chain Analysis

As of previous close (2026-11-05) · OPRA historical data

Spot $91.14 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.90

28k P / 31k C

Put/Call (Volume)

0.62

21 P / 34 C that session

30d ATM IV

25%

annualized implied move

Call wall

$95

4k contracts

Put wall

$65

3k contracts

Tail hedging

5.6×

deep-OTM puts vs calls

What the positioning says

●Call wall at $95 (4k contracts), 4% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $65 (3k contracts), 29% below spot — the hedge floor; often acts as support.
●Deep-OTM put open interest is 5.6× deep-OTM call OI — an institutional hedging ladder sits under this stock.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-12-18. A steep left side = expensive downside protection.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-11-20	8k	3k	0.35	6
2026-12-18	5k	3k	0.59	10
2027-01-15	8k	14k	1.74	4
2027-02-19	2k	2k	1.13	35
2027-05-21	205	48	0.23	0
2027-06-17	2k	913	0.47	0
2027-12-17	1k	2k	1.51	0
2028-01-21	4k	3k	0.73	0
2029-01-19	340	120	0.35	0

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.