As of previous close (2026-10-01) · OPRA historical data
Spot $301 at that close. Nothing on this page comes from the session in progress.
Put/Call (OI)
0.79
37k P / 48k C
Put/Call (Volume)
0.60
3k P / 4k C that session
30d ATM IV
74%
annualized implied move
Call wall
$310
3k contracts
Put wall
$130
4k contracts
Tail hedging
7.4×
deep-OTM puts vs calls
All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.
At-the-money implied volatility per expiry.
IV by strike — expiry 2026-10-30. A steep left side = expensive downside protection.
Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.
| Expiry | Call OI | Put OI | P/C | Volume that session |
|---|---|---|---|---|
| 2026-10-02 | 4k | 4k | 1.15 | 3k |
| 2026-10-09 | 2k | 4k | 1.82 | 1k |
| 2026-10-16 | 9k | 7k | 0.86 | 982 |
| 2026-10-23 | 563 | 430 | 0.76 | 110 |
| 2026-10-30 | 407 | 225 | 0.55 | 145 |
| 2026-11-06 | 2k | 119 | 0.05 | 85 |
| 2026-11-13 | 0 | 0 | — | 17 |
| 2026-11-20 | 4k | 1k | 0.31 | 608 |
| 2026-12-18 | 4k | 3k | 0.67 | 187 |
| 2027-01-15 | 9k | 6k | 0.65 | 181 |
| 2027-02-19 | 941 | 2k | 1.61 | 11 |
| 2027-03-19 | 1k | 676 | 0.50 | 98 |
| 2027-04-16 | 59 | 257 | 4.36 | 15 |
| 2027-06-17 | 434 | 696 | 1.60 | 2 |
| 2027-09-17 | 700 | 619 | 0.88 | 69 |
| 2028-01-21 | 8k | 7k | 0.83 | 30 |
| 2029-01-19 | 128 | 67 | 0.52 | 3 |
Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.