UL Options Chain Analysis

As of previous close (2026-10-08) · OPRA historical data

Spot $60.98 at that close. Nothing on this page comes from the session in progress.

Put/Call (OI)

0.85

33k P / 39k C

Put/Call (Volume)

1.27

370 P / 291 C that session

30d ATM IV

19%

annualized implied move

Call wall

$70

6k contracts

Put wall

$60

5k contracts

Tail hedging

0.5×

deep-OTM puts vs calls

What the positioning says

●Call wall at $70 (6k contracts), 15% above spot — the upside strike the crowd is already parked on; often acts as near-term resistance.
●Put wall at $60 (5k contracts), 2% below spot — the hedge floor; often acts as support.
●30-day ATM implied volatility is 19% — calm pricing; option premium is cheap.

Open interest by strike

All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.

IV term structure

At-the-money implied volatility per expiry.

Volatility smile

IV by strike — expiry 2026-10-30. A steep left side = expensive downside protection.

Open interest by expiry

Expiry	Call OI	Put OI	P/C	Volume that session
2026-10-09	372	327	0.88	55
2026-10-16	3k	3k	0.92	264
2026-10-23	38	26	0.68	17
2026-10-30	122	40	0.33	10
2026-11-20	6k	4k	0.70	123
2026-12-18	8k	13k	1.64	21
2027-01-15	9k	3k	0.37	18
2027-02-19	486	698	1.44	60
2027-05-21	34	33	0.97	63
2027-06-17	5k	3k	0.58	5
2027-12-17	7k	6k	0.88	13
2028-01-21	256	48	0.19	0
2029-01-19	70	2	0.03	12

Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.