As of previous close (2026-10-06) · OPRA historical data
Spot $225.63 at that close. Nothing on this page comes from the session in progress.
Put/Call (OI)
1.02
23k P / 23k C
Put/Call (Volume)
2.07
5k P / 2k C that session
30d ATM IV
25%
annualized implied move
Call wall
$250
4k contracts
Put wall
$220
6k contracts
Tail hedging
1.0×
deep-OTM puts vs calls
All expiries combined. Amber lines mark the call and put walls; the dashed line is spot.
At-the-money implied volatility per expiry.
IV by strike — expiry 2026-11-20. A steep left side = expensive downside protection.
Daily ATM IV (~30 DTE bucket) collected since March 2026. Rising IV into an event = the market bracing; collapsing IV after = the crush.
| Expiry | Call OI | Put OI | P/C | Volume that session |
|---|---|---|---|---|
| 2026-10-16 | 3k | 2k | 0.56 | 295 |
| 2026-11-20 | 565 | 846 | 1.50 | 86 |
| 2026-12-18 | 4k | 2k | 0.54 | 46 |
| 2027-01-15 | 9k | 9k | 0.99 | 554 |
| 2027-02-19 | 185 | 178 | 0.96 | 0 |
| 2027-03-19 | 1k | 3k | 2.61 | 3k |
| 2027-05-21 | 3k | 5k | 1.62 | 3k |
| 2027-08-20 | 336 | 236 | 0.70 | 2 |
| 2027-11-19 | 1k | 906 | 0.73 | 2 |
| 2028-01-21 | 27 | 7 | 0.26 | 1 |
| 2029-01-19 | 22 | 10 | 0.45 | 47 |
Source: Cboe end-of-session option chains, summarized after each US market close and published from the following trading day — OPRA historical data. Under the OPRA plan options data becomes historical, and freely publishable, at the opening of the next trading session; data from the session in progress is never displayed or served here. Open interest is exchange-reported once a day. Research, not investment advice.